Fusionist
ACE · 美元计价
$0.1073
≈ ￥0.70818
-1.20% (-$0.00)
更新于 2026-11-14 11:30:02
← 返回行情列表
24H 最高
$0.1131
24H 最低
$0.1044
今日开盘
$0.1086
24H 成交量
$37.66万
流通市值
$241.87万
24H 涨跌额
(-$0.00)
历史最高
$17.25
最高日期
2023-12-01
历史最低
$0.0618
最低日期
2026-07-01
ACE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
BICOBiconomy
|
$0.01266 | $0.01333 | $0.01227 | $28.24万 | $1,301.27万 | -2.09% |
| 197 |
REZRenzo
|
$0.003154 | $0.00343 | $0.00311 | $84.84万 | $373.88万 | -5.57% |
| 84 |
RENDERRender
|
$1.522 | $1.56 | $1.45 | $360.82万 | $7.87亿 | 3.19% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 87 |
HUMAHuma Finance
|
$0.0075 | $0.00878 | $0.00742 | $321.56万 | $1,385.87万 | -5.78% |
| 532 |
LQTYLiquity
|
$0.1583 | $0.1655 | $0.1543 | $13.80万 | $1,607.84万 | -0.69% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 338 |
MANADecentraland
|
$0.0662 | $0.0687 | $0.0646 | $36.05万 | $1.30亿 | -1.93% |
| 83 |
DOTPolkadot
|
$0.798 | $0.851 | $0.781 | $377.28万 | $14.10亿 | -1.60% |
| 184 |
ORCAOrca
|
$1.209 | $1.30 | $1.18 | $94.07万 | $7,482.54万 | 0.58% |
| 545 |
GASGas
|
$0.998 | $1.04 | $0.982 | $12.05万 | $6,575.86万 | -0.89% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 45 |
QNTQuant
|
$156.97 | $168.97 | $154.56 | $1,029.17万 | $19.63亿 | -4.36% |
| 179 |
SKYSky
|
$0.05704 | $0.05881 | $0.05573 | $97.74万 | $13.43亿 | -1.57% |
| 70 |
PENGUPudgy Penguins
|
$0.005956 | $0.00625 | $0.005791 | $515.39万 | $3.83亿 | -0.45% |
| 316 |
MOVRMoonriver
|
$0.975 | $1.04 | $0.955 | $39.52万 | $1,266.05万 | -2.21% |
| 596 |
AGLDAdventure Gold
|
$0.1446 | $0.1509 | $0.1415 | $7.23万 | $1,367.57万 | -0.62% |
| 170 |
MSFTBMSFTB
|
$522.25 | $526.21 | $506.92 | $110.69万 | — | -0.07% |
| 270 |
NOTNotcoin
|
$0.000329 | $0.000348 | $0.000317 | $47.13万 | $3,429.18万 | 1.86% |