Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	BICOBiconomy	$0.0151	$0.01583	$0.01475	$16.72万	$1,488.09万	-4.61%
220	REZRenzo	$0.003885	$0.00415	$0.00385	$71.51万	$442.65万	-6.16%
116	RENDERRender	$1.503	$1.59	$1.50	$183.27万	$7.84亿	-4.87%
253	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
74	HUMAHuma Finance	$0.0224	$0.02801	$0.02179	$439.86万	$3,946.89万	-18.10%
290	LQTYLiquity	$0.1855	$0.1999	$0.1848	$49.39万	$1,934.76万	-5.79%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
422	MANADecentraland	$0.0719	$0.075	$0.0711	$28.73万	$1.40亿	-3.49%
73	DOTPolkadot	$0.941	$0.966	$0.928	$441.98万	$16.07亿	-0.95%
438	ORCAOrca	$1.403	$1.52	$1.40	$27.09万	$8,714.59万	-6.15%
611	GASGas	$1.153	$1.19	$1.14	$11.16万	$7,515.15万	-2.21%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$194.51	$205.54	$192.29	$800.29万	$23.82亿	-3.21%
168	SKYSky	$0.06441	$0.0682	$0.06358	$100.67万	$15.33亿	-4.92%
95	PENGUPudgy Penguins	$0.006973	$0.007364	$0.006879	$296.58万	$4.41亿	-4.43%
240	MOVRMoonriver	$1.045	$1.11	$1.04	$62.02万	$1,310.55万	-4.65%
517	AGLDAdventure Gold	$0.1839	$0.1925	$0.1827	$18.81万	$1,737.02万	-1.82%
160	MSFTBMSFTB	$508.51	$529.87	$505.88	$106.56万	—	-2.89%
653	NOTNotcoin	$0.000343	$0.00036	$0.000339	$7.31万	$3,547.47万	-4.72%