达世币

DASH · 美元计价

$44.17

≈ ￥291.522

-4.21% (-$1.94)

更新于 2026-11-11 11:40:02

24H 最高

$47.46

24H 最低

$42.39

今日开盘

$46.11

24H 成交量

$499.63万

流通市值

$5.55亿

24H 涨跌额

(-$1.94)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	BICOBiconomy	$0.0134	$0.01374	$0.013	$23.23万	$1,311.89万	0.08%
362	REZRenzo	$0.003763	$0.003924	$0.003686	$38.33万	$433.01万	-3.09%
98	RENDERRender	$1.611	$1.64	$1.53	$297.97万	$8.01亿	3.27%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
102	HUMAHuma Finance	$0.00903	$0.0103	$0.00886	$243.46万	$1,592.74万	-11.21%
649	LQTYLiquity	$0.1685	$0.1725	$0.1655	$8.89万	$1,643.24万	0.30%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
404	MANADecentraland	$0.0707	$0.0717	$0.0687	$33.06万	$1.35亿	-0.84%
89	DOTPolkadot	$0.846	$0.87	$0.831	$338.57万	$14.41亿	-0.47%
244	ORCAOrca	$1.268	$1.36	$1.26	$72.12万	$7,842.79万	-5.73%
638	GASGas	$1.053	$1.07	$1.03	$9.70万	$6,714.17万	0.77%
464	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
37	QNTQuant	$181.37	$193.17	$176.27	$1,396.92万	$21.53亿	-6.09%
172	SKYSky	$0.06004	$0.06177	$0.0595	$112.17万	$13.98亿	-2.04%
92	PENGUPudgy Penguins	$0.006284	$0.006406	$0.006047	$320.24万	$3.86亿	-0.19%
282	MOVRMoonriver	$1.033	$1.06	$1.00	$56.17万	$1,296.17万	3.09%
641	AGLDAdventure Gold	$0.1564	$0.1593	$0.1504	$9.51万	$1,412.02万	-0.06%
190	MSFTBMSFTB	$535.3	$547.86	$527.13	$96.81万	—	-2.00%
366	NOTNotcoin	$0.000333	$0.000341	$0.000321	$37.93万	$3,363.18万	3.74%