EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-15 12:30:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BICOBiconomy
|
$0.01143 | $0.01268 | $0.01084 | $49.15万 | $1,189.25万 | -8.71% |
| 241 |
REZRenzo
|
$0.002894 | $0.003159 | $0.00275 | $71.58万 | $346.66万 | -7.10% |
| 63 |
RENDERRender
|
$1.391 | $1.53 | $1.31 | $722.30万 | $7.36亿 | -7.70% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 162 |
HUMAHuma Finance
|
$0.00684 | $0.00777 | $0.00631 | $138.71万 | $1,211.89万 | -8.80% |
| 460 |
LQTYLiquity
|
$0.1471 | $0.1581 | $0.138 | $24.25万 | $1,473.60万 | -6.37% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 264 |
MANADecentraland
|
$0.0613 | $0.0661 | $0.0581 | $61.65万 | $1.20亿 | -6.13% |
| 61 |
DOTPolkadot
|
$0.719 | $0.801 | $0.681 | $831.08万 | $12.95亿 | -9.56% |
| 259 |
ORCAOrca
|
$1.178 | $1.22 | $1.09 | $64.24万 | $7,010.67万 | -1.83% |
| 450 |
GASGas
|
$0.957 | $1.00 | $0.905 | $26.88万 | $6,204.68万 | -3.63% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$147.91 | $161.03 | $138.89 | $1,424.76万 | $18.25亿 | -5.50% |
| 120 |
SKYSky
|
$0.05304 | $0.05755 | $0.05042 | $218.16万 | $12.91亿 | -6.42% |
| 37 |
PENGUPudgy Penguins
|
$0.004967 | $0.005993 | $0.004608 | $1,905.99万 | $3.25亿 | -16.03% |
| 305 |
MOVRMoonriver
|
$0.896 | $0.976 | $0.833 | $50.32万 | $1,126.13万 | -6.96% |
| 520 |
AGLDAdventure Gold
|
$0.1337 | $0.1446 | $0.1263 | $14.66万 | $1,254.25万 | -6.76% |
| 578 |
MSFTBMSFTB
|
$519.95 | $523.06 | $517.11 | $5.74万 | — | -0.53% |
| 300 |
NOTNotcoin
|
$0.000297 | $0.000331 | $0.000279 | $51.40万 | $3,186.83万 | -8.62% |