Falcon Finance
FF · 美元计价
$0.08789
≈ ￥0.580074
3.24% ($0.00)
更新于 2026-11-13 17:45:01
← 返回行情列表
24H 最高
$0.09059
24H 最低
$0.084
今日开盘
$0.08513
24H 成交量
$129.36万
流通市值
$1.99亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BICOBiconomy
|
$0.01299 | $0.01338 | $0.0126 | $24.67万 | $1,304.50万 | -1.22% |
| 209 |
REZRenzo
|
$0.003281 | $0.003587 | $0.003261 | $78.77万 | $399.43万 | -8.40% |
| 91 |
RENDERRender
|
$1.505 | $1.53 | $1.45 | $354.27万 | $7.76亿 | -0.66% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 80 |
HUMAHuma Finance
|
$0.00815 | $0.00879 | $0.00764 | $381.97万 | $1,333.90万 | -5.01% |
| 426 |
LQTYLiquity
|
$0.1615 | $0.1657 | $0.1564 | $25.91万 | $1,581.73万 | 0.00% |
| 358 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 368 |
MANADecentraland
|
$0.0677 | $0.0701 | $0.066 | $32.96万 | $1.33亿 | -2.59% |
| 86 |
DOTPolkadot
|
$0.824 | $0.846 | $0.797 | $369.62万 | $14.12亿 | -2.02% |
| 220 |
ORCAOrca
|
$1.281 | $1.28 | $1.18 | $73.02万 | $7,341.61万 | 3.47% |
| 524 |
GASGas
|
$1.011 | $1.04 | $0.99 | $15.01万 | $6,648.41万 | -2.32% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 55 |
QNTQuant
|
$158.89 | $166.81 | $154.56 | $909.16万 | $19.43亿 | -3.37% |
| 131 |
SKYSky
|
$0.05739 | $0.05891 | $0.05624 | $158.25万 | $13.46亿 | -0.19% |
| 70 |
PENGUPudgy Penguins
|
$0.006053 | $0.006235 | $0.005846 | $530.57万 | $3.81亿 | -1.90% |
| 313 |
MOVRMoonriver
|
$1.012 | $1.03 | $0.964 | $40.75万 | $1,259.06万 | 0.10% |
| 592 |
AGLDAdventure Gold
|
$0.1477 | $0.1509 | $0.1427 | $8.29万 | $1,378.33万 | -1.80% |
| 152 |
MSFTBMSFTB
|
$509.44 | $530.05 | $506.92 | $129.88万 | — | -2.17% |
| 367 |
NOTNotcoin
|
$0.000331 | $0.000336 | $0.000317 | $33.06万 | $3,309.91万 | 1.53% |