FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	BICOBiconomy	$0.01354	$0.01515	$0.01314	$33.70万	$1,341.33万	-8.51%
313	REZRenzo	$0.00395	$0.00403	$0.003615	$54.04万	$428.25万	-0.43%
97	RENDERRender	$1.555	$1.64	$1.47	$312.85万	$7.81亿	-0.51%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
66	HUMAHuma Finance	$0.01323	$0.01748	$0.0132	$729.18万	$2,366.39万	-21.39%
447	LQTYLiquity	$0.1763	$0.1939	$0.1714	$32.07万	$1,715.36万	-7.55%
435	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
388	MANADecentraland	$0.0717	$0.0758	$0.0688	$39.52万	$1.36亿	-3.89%
78	DOTPolkadot	$0.934	$0.97	$0.886	$498.58万	$15.52亿	-2.30%
183	ORCAOrca	$1.335	$1.48	$1.32	$120.43万	$8,095.82万	-6.58%
618	GASGas	$1.108	$1.18	$1.07	$14.03万	$7,110.20万	-5.06%
497	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
277	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
54	QNTQuant	$190.05	$209.24	$187.88	$1,077.53万	$22.96亿	-6.57%
181	SKYSky	$0.06442	$0.06829	$0.06257	$123.37万	$14.83亿	-3.20%
68	PENGUPudgy Penguins	$0.006598	$0.007413	$0.006337	$658.15万	$4.03亿	-9.02%
249	MOVRMoonriver	$1.005	$1.10	$0.943	$74.11万	$1,230.19万	-5.81%
626	AGLDAdventure Gold	$0.1659	$0.1764	$0.1621	$13.37万	$1,534.59万	-4.05%
137	MSFTBMSFTB	$535.91	$560.55	$533.53	$177.37万	—	-3.67%
533	NOTNotcoin	$0.000326	$0.000355	$0.000313	$22.05万	$3,270.37万	-6.05%