Hyperliquid

HYPE · 美元计价

$88.22

≈ ￥582.252

-0.24% (-$0.21)

更新于 2026-11-02 09:20:02

24H 最高

$88.78

24H 最低

$86.67

今日开盘

$88.43

24H 成交量

$1,717.89万

流通市值

$210.54亿

24H 涨跌额

(-$0.21)

历史最高

$97.9286

最高日期

2026-09-23

历史最低

$74.45

最低日期

2026-10-01

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	BICOBiconomy	$0.01576	$0.01608	$0.01526	$15.29万	$1,558.65万	-0.13%
120	REZRenzo	$0.004145	$0.004605	$0.004075	$148.97万	$474.74万	-1.96%
136	RENDERRender	$1.587	$1.60	$1.56	$112.86万	$8.20亿	1.60%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
127	HUMAHuma Finance	$0.02696	$0.02995	$0.02633	$129.42万	$5,088.64万	-5.40%
401	LQTYLiquity	$0.1972	$0.2004	$0.1929	$26.13万	$1,966.08万	1.60%
330	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
446	MANADecentraland	$0.0748	$0.0753	$0.0734	$20.16万	$1.44亿	0.54%
114	DOTPolkadot	$0.952	$0.959	$0.939	$155.34万	$16.30亿	0.21%
299	ORCAOrca	$1.496	$1.56	$1.49	$38.09万	$9,178.13万	-2.41%
524	GASGas	$1.178	$1.22	$1.17	$13.27万	$7,757.66万	-3.28%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$201.03	$203.49	$195.80	$567.28万	$23.95亿	0.50%
183	SKYSky	$0.06773	$0.07014	$0.0671	$75.31万	$15.88亿	-0.98%
103	PENGUPudgy Penguins	$0.007304	$0.007393	$0.00715	$178.10万	$4.57亿	0.03%
143	MOVRMoonriver	$1.093	$1.14	$1.05	$108.05万	$1,391.78万	2.15%
317	AGLDAdventure Gold	$0.1872	$0.1998	$0.185	$35.41万	$1,725.25万	-3.36%
591	MSFTBMSFTB	$522.96	$526.17	$522.96	$7.62万	—	-0.26%
513	NOTNotcoin	$0.00036	$0.000368	$0.000355	$13.82万	$3,702.96万	-0.55%