IOST
IOST · 美元计价
$0.000658
≈ ￥0.0043428
-0.45% (-$0.00)
更新于 2026-11-12 16:50:01
← 返回行情列表
24H 最高
$0.000667
24H 最低
$0.000631
今日开盘
$0.000661
24H 成交量
$30.41万
流通市值
$2,482.20万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BICOBiconomy
|
$0.01316 | $0.01379 | $0.01305 | $19.28万 | $1,363.96万 | -1.72% |
| 241 |
REZRenzo
|
$0.003611 | $0.00381 | $0.003567 | $63.47万 | $436.23万 | -3.29% |
| 86 |
RENDERRender
|
$1.517 | $1.63 | $1.52 | $291.48万 | $8.40亿 | -4.53% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 81 |
HUMAHuma Finance
|
$0.00808 | $0.00883 | $0.0074 | $309.79万 | $1,464.95万 | -6.70% |
| 621 |
LQTYLiquity
|
$0.1626 | $0.1696 | $0.1605 | $9.15万 | $1,668.86万 | -3.04% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 404 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $28.06万 | $1.39亿 | -1.27% |
| 78 |
DOTPolkadot
|
$0.84 | $0.872 | $0.824 | $348.20万 | $14.82亿 | -0.12% |
| 327 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $40.93万 | $7,700.19万 | -1.98% |
| 656 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.20万 | $6,926.72万 | -1.05% |
| 418 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 50 |
QNTQuant
|
$164.07 | $182.82 | $162.80 | $907.93万 | $21.88亿 | -8.08% |
| 143 |
SKYSky
|
$0.05772 | $0.06028 | $0.05746 | $121.53万 | $14.04亿 | -2.42% |
| 77 |
PENGUPudgy Penguins
|
$0.006156 | $0.006455 | $0.006122 | $351.13万 | $4.04亿 | -1.39% |
| 342 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $38.15万 | $1,349.23万 | -0.68% |
| 610 |
AGLDAdventure Gold
|
$0.1504 | $0.1567 | $0.149 | $10.13万 | $1,450.08万 | -2.84% |
| 166 |
MSFTBMSFTB
|
$521.96 | $537.93 | $519.14 | $95.97万 | — | -2.32% |
| 226 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000317 | $70.53万 | $3,457.99万 | -0.30% |