MDBB
MDBB · 美元计价
$332.67
≈ ￥2195.62
-1.72% (-$5.81)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$344.57
24H 最低
$326.17
今日开盘
$338.48
24H 成交量
$1.14万
流通市值
—
24H 涨跌额
(-$5.81)
历史最高
$399.94
最高日期
2026-10-01
历史最低
$329.33
最低日期
2026-10-01
MDBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
BICOBiconomy
|
$0.01252 | $0.01333 | $0.01227 | $23.95万 | $1,301.27万 | -4.72% |
| 190 |
REZRenzo
|
$0.003133 | $0.00343 | $0.003101 | $79.98万 | $373.88万 | -7.50% |
| 83 |
RENDERRender
|
$1.505 | $1.56 | $1.50 | $316.02万 | $7.87亿 | -0.79% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 111 |
HUMAHuma Finance
|
$0.00753 | $0.00878 | $0.00742 | $199.29万 | $1,385.87万 | -11.72% |
| 525 |
LQTYLiquity
|
$0.1561 | $0.1655 | $0.1543 | $12.72万 | $1,607.84万 | -3.52% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 350 |
MANADecentraland
|
$0.0653 | $0.0687 | $0.0646 | $31.22万 | $1.30亿 | -4.11% |
| 82 |
DOTPolkadot
|
$0.79 | $0.851 | $0.781 | $320.38万 | $14.10亿 | -4.01% |
| 196 |
ORCAOrca
|
$1.206 | $1.30 | $1.19 | $76.22万 | $7,482.54万 | -4.66% |
| 565 |
GASGas
|
$0.99 | $1.04 | $0.982 | $9.79万 | $6,575.86万 | -3.04% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$156.75 | $168.97 | $154.90 | $827.37万 | $19.63亿 | -1.57% |
| 166 |
SKYSky
|
$0.05676 | $0.05881 | $0.05573 | $102.72万 | $13.43亿 | -2.00% |
| 76 |
PENGUPudgy Penguins
|
$0.005907 | $0.00625 | $0.005791 | $392.85万 | $3.83亿 | -2.65% |
| 312 |
MOVRMoonriver
|
$0.957 | $1.04 | $0.955 | $36.42万 | $1,266.05万 | -5.62% |
| 599 |
AGLDAdventure Gold
|
$0.1425 | $0.1509 | $0.1415 | $5.68万 | $1,367.57万 | -3.26% |
| 172 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $93.35万 | — | 0.88% |
| 271 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.000321 | $43.23万 | $3,429.18万 | -2.12% |