Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-11 09:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$231.01万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	BICOBiconomy	$0.01344	$0.01374	$0.013	$22.14万	$1,311.89万	0.60%
399	REZRenzo	$0.003729	$0.003924	$0.003686	$33.34万	$433.01万	-3.99%
99	RENDERRender	$1.629	$1.64	$1.53	$282.22万	$8.01亿	2.32%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
102	HUMAHuma Finance	$0.00902	$0.01055	$0.00892	$233.96万	$1,592.74万	-11.91%
660	LQTYLiquity	$0.1694	$0.1725	$0.1655	$7.28万	$1,643.24万	0.18%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
419	MANADecentraland	$0.0706	$0.0717	$0.0687	$31.06万	$1.35亿	-1.12%
88	DOTPolkadot	$0.844	$0.87	$0.831	$344.68万	$14.41亿	-1.29%
250	ORCAOrca	$1.264	$1.36	$1.26	$69.32万	$7,842.79万	-6.92%
637	GASGas	$1.052	$1.07	$1.03	$9.57万	$6,714.17万	0.00%
467	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
35	QNTQuant	$181.47	$195.46	$176.27	$1,416.26万	$21.53亿	-6.66%
172	SKYSky	$0.06016	$0.06186	$0.0595	$109.11万	$13.98亿	-2.35%
93	PENGUPudgy Penguins	$0.006233	$0.006406	$0.006047	$323.34万	$3.86亿	-1.28%
282	MOVRMoonriver	$1.027	$1.06	$1.00	$53.96万	$1,296.17万	2.50%
641	AGLDAdventure Gold	$0.1551	$0.1593	$0.1504	$9.26万	$1,412.02万	-0.39%
189	MSFTBMSFTB	$535.59	$547.86	$527.13	$94.29万	—	-1.72%
348	NOTNotcoin	$0.000334	$0.000341	$0.000321	$40.70万	$3,363.18万	4.05%