TMFB
TMFB · 美元计价
$27.51
≈ ￥181.566
-0.61% (-$0.17)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$27.72
24H 最低
$27.18
今日开盘
$27.68
24H 成交量
$7,571.42
流通市值
—
24H 涨跌额
(-$0.17)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
TMFB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
BICOBiconomy
|
$0.01244 | $0.01333 | $0.01227 | $23.36万 | $1,301.27万 | -4.82% |
| 201 |
REZRenzo
|
$0.003121 | $0.00343 | $0.003082 | $72.45万 | $373.88万 | -5.94% |
| 83 |
RENDERRender
|
$1.491 | $1.56 | $1.48 | $316.40万 | $7.87亿 | -1.26% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 116 |
HUMAHuma Finance
|
$0.00759 | $0.00878 | $0.00742 | $188.33万 | $1,385.87万 | -10.50% |
| 519 |
LQTYLiquity
|
$0.155 | $0.1655 | $0.1538 | $13.23万 | $1,607.84万 | -4.08% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 330 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0643 | $33.48万 | $1.30亿 | -5.43% |
| 80 |
DOTPolkadot
|
$0.783 | $0.851 | $0.78 | $329.77万 | $14.10亿 | -5.21% |
| 211 |
ORCAOrca
|
$1.203 | $1.30 | $1.19 | $68.75万 | $7,482.54万 | -5.05% |
| 567 |
GASGas
|
$0.985 | $1.04 | $0.98 | $9.71万 | $6,575.86万 | -3.24% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.3 | $168.97 | $154.14 | $864.69万 | $19.63亿 | -1.03% |
| 164 |
SKYSky
|
$0.05655 | $0.05881 | $0.05573 | $103.27万 | $13.43亿 | -2.06% |
| 75 |
PENGUPudgy Penguins
|
$0.005838 | $0.00625 | $0.005791 | $402.07万 | $3.83亿 | -3.79% |
| 320 |
MOVRMoonriver
|
$0.95 | $1.04 | $0.941 | $35.57万 | $1,266.05万 | -6.86% |
| 598 |
AGLDAdventure Gold
|
$0.1417 | $0.1509 | $0.1409 | $5.70万 | $1,367.57万 | -4.19% |
| 185 |
MSFTBMSFTB
|
$522.82 | $526.21 | $506.92 | $81.81万 | — | 1.05% |
| 272 |
NOTNotcoin
|
$0.000323 | $0.000348 | $0.00032 | $42.99万 | $3,429.18万 | -2.71% |